Indicators

Equillium Inc (NQ: EQ )

1.460 +0.060 (+4.29%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.040	5.380	4.830	5.200	1,225,673	+0.28(+5.69%)
Nov 27, 2020	4.880	5.030	4.830	4.920	442,200	+0.01(+0.20%)
Nov 25, 2020	4.150	4.990	4.110	4.910	1,782,900	-0.18(-3.54%)
Nov 24, 2020	5.190	5.190	4.720	5.090	701,156	-0.16(-3.05%)
Nov 23, 2020	5.130	5.680	5.020	5.250	2,201,525	+0.34(+6.92%)
Nov 20, 2020	4.710	5.100	4.580	4.910	670,900	+0.22(+4.69%)
Nov 19, 2020	4.310	4.860	4.210	4.690	670,038	+0.39(+9.07%)
Nov 18, 2020	4.460	4.570	4.250	4.300	425,253	-0.17(-3.80%)
Nov 17, 2020	4.530	4.650	4.460	4.470	326,684	-0.11(-2.40%)
Nov 16, 2020	4.470	4.590	4.320	4.580	532,958	+0.05(+1.10%)
Nov 13, 2020	4.500	4.876	4.420	4.530	525,500	+0.05(+1.12%)
Nov 12, 2020	4.820	4.910	4.300	4.480	2,058,240	-0.56(-11.11%)
Nov 11, 2020	3.530	6.440	3.530	5.040	36,206,504	+1.56(+44.83%)
Nov 10, 2020	3.700	3.800	3.470	3.480	1,555,015	-0.07(-1.97%)
Nov 09, 2020	4.270	4.280	3.540	3.550	1,391,882	-0.90(-20.22%)
Nov 06, 2020	5.186	5.186	4.390	4.450	1,275,500	-0.44(-9.00%)
Nov 05, 2020	5.060	5.089	4.860	4.890	416,420	-0.15(-2.98%)
Nov 04, 2020	5.050	5.260	4.840	5.040	549,452	-0.02(-0.40%)
Nov 03, 2020	5.240	5.320	5.010	5.060	497,154	-0.22(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.