Indicators

El Pollo Loco (NQ: LOCO )

10.71 +0.03 (+0.28%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.55	24.56	23.57	23.75	1,179,636	-0.47(-1.93%)
Nov 26, 2014	25.35	24.22	24.22	24.22	2,352,577	-1.02(-4.05%)
Nov 25, 2014	25.54	26.22	25.12	25.24	1,820,721	+0.07(+0.28%)
Nov 24, 2014	24.40	25.29	24.38	25.17	1,879,088	+0.79(+3.23%)
Nov 21, 2014	25.19	25.49	24.29	24.38	3,267,213	-0.36(-1.44%)
Nov 20, 2014	23.76	25.51	23.69	24.73	12,262,653	-0.92(-3.58%)
Nov 19, 2014	27.59	27.71	25.63	25.65	2,531,620	-2.21(-7.93%)
Nov 18, 2014	28.36	28.55	27.67	27.86	1,332,919	-0.47(-1.65%)
Nov 17, 2014	29.01	29.32	28.15	28.33	1,678,569	-1.40(-4.72%)
Nov 14, 2014	29.88	30.04	29.01	29.73	763,913	-0.15(-0.49%)
Nov 13, 2014	30.74	30.95	29.79	29.88	1,117,104	-0.86(-2.79%)
Nov 12, 2014	30.30	31.01	30.10	30.74	803,109	+0.23(+0.77%)
Nov 11, 2014	30.31	30.87	29.89	30.50	2,246,622	-1.19(-3.74%)
Nov 10, 2014	31.70	32.69	31.43	31.69	2,117,053	-0.01(-0.03%)
Nov 07, 2014	31.40	33.47	29.84	31.70	5,672,746	-0.61(-1.88%)
Nov 06, 2014	31.61	33.08	31.34	32.30	2,565,411	+0.82(+2.61%)
Nov 05, 2014	31.61	32.13	31.19	31.48	1,714,766	+0.14(+0.44%)
Nov 04, 2014	30.96	31.54	30.59	31.34	908,594	+0.42(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.