Indicators

Adamis Pharmaceuticl (NQ: ADMP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.6400	0.6400	0.5750	0.5827	1,119,000	-0.04(-6.02%)
Nov 27, 2019	0.5800	0.6400	0.5600	0.6200	2,286,500	+0.04(+6.90%)
Nov 26, 2019	0.6000	0.6199	0.5500	0.5800	4,591,097	-0.04(-6.45%)
Nov 25, 2019	0.6000	0.7500	0.5400	0.6200	9,831,816	-0.64(-50.79%)
Nov 22, 2019	1.090	1.440	1.060	1.260	5,005,600	+0.19(+17.76%)
Nov 21, 2019	1.060	1.110	1.010	1.070	1,086,382	-0.01(-0.93%)
Nov 20, 2019	0.9700	1.080	0.9600	1.080	3,094,381	+0.13(+13.68%)
Nov 19, 2019	0.8700	0.9600	0.8600	0.9500	1,167,187	+0.08(+9.18%)
Nov 18, 2019	0.8700	0.8989	0.8031	0.8701	1,219,944	+0.00(+0.28%)
Nov 15, 2019	0.8800	0.9000	0.8500	0.8677	1,230,300	-0.06(-6.70%)
Nov 14, 2019	0.9300	0.9600	0.9000	0.9300	843,161	-0.02(-2.11%)
Nov 13, 2019	0.8800	0.9700	0.7900	0.9500	1,747,678	+0.03(+3.26%)
Nov 12, 2019	1.000	1.000	0.8800	0.9200	2,118,366	-0.06(-6.12%)
Nov 11, 2019	1.050	1.060	0.9300	0.9800	2,105,246	-0.03(-2.97%)
Nov 08, 2019	0.8600	1.080	0.8310	1.010	4,650,000	+0.12(+13.48%)
Nov 07, 2019	0.9000	0.9400	0.8500	0.8900	2,044,103	-0.07(-7.29%)
Nov 06, 2019	0.8000	1.040	0.7810	0.9600	6,340,802	+0.20(+26.32%)
Nov 05, 2019	0.7420	0.7700	0.7007	0.7600	2,127,700	+0.03(+4.11%)
Nov 04, 2019	0.7800	0.7900	0.7100	0.7300	1,897,195	-0.00(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.