Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.250 8.700 8.200 8.600 465,289 +0.35(+4.24%)
Nov 29, 2017 8.250 8.300 8.100 8.250 247,523 -0.03(-0.30%)
Nov 28, 2017 8.150 8.350 8.150 8.275 232,071 +0.18(+2.16%)
Nov 27, 2017 8.100 8.250 8.050 8.100 236,309 +0.00(+0.00%)
Nov 24, 2017 8.350 8.400 8.100 8.100 126,086 -0.20(-2.41%)
Nov 22, 2017 8.300 8.450 8.200 8.300 189,468 +0.10(+1.22%)
Nov 21, 2017 8.200 8.405 8.050 8.200 400,743 -0.10(-1.20%)
Nov 20, 2017 8.250 8.400 8.100 8.300 163,601 +0.10(+1.22%)
Nov 17, 2017 8.100 8.300 8.000 8.200 250,021 +0.15(+1.86%)
Nov 16, 2017 8.150 8.450 8.000 8.050 284,853 -0.15(-1.83%)
Nov 15, 2017 7.900 8.250 7.750 8.200 318,857 +0.25(+3.14%)
Nov 14, 2017 7.900 8.066 7.850 7.950 476,461 -0.10(-1.24%)
Nov 13, 2017 8.950 9.050 7.650 8.050 894,293 -0.80(-9.04%)
Nov 10, 2017 9.350 9.750 8.650 8.850 1,152,339 -0.80(-8.29%)
Nov 09, 2017 9.300 9.850 9.300 9.650 472,271 +0.30(+3.21%)
Nov 08, 2017 9.500 9.500 9.000 9.350 330,669 -0.10(-1.06%)
Nov 07, 2017 9.900 9.900 9.400 9.450 425,874 -0.35(-3.57%)
Nov 06, 2017 9.500 9.950 9.400 9.800 813,536 +0.35(+3.70%)
Nov 03, 2017 9.350 9.550 9.200 9.450 424,057 +0.10(+1.07%)
Nov 02, 2017 8.900 9.375 8.900 9.350 550,120 +0.40(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.