Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.110	1.450	1.110	1.190	348,800	+0.15(+14.42%)
Nov 27, 2019	1.160	1.208	1.010	1.040	230,700	-0.10(-8.77%)
Nov 26, 2019	1.240	1.300	1.140	1.140	133,529	-0.09(-7.32%)
Nov 25, 2019	1.220	1.320	1.220	1.230	117,872	-0.03(-2.38%)
Nov 22, 2019	1.370	1.420	1.200	1.260	168,400	-0.10(-7.35%)
Nov 21, 2019	1.480	1.480	1.310	1.360	151,560	-0.10(-6.85%)
Nov 20, 2019	1.550	1.610	1.420	1.460	159,087	-0.06(-3.95%)
Nov 19, 2019	1.400	1.600	1.362	1.520	188,251	+0.18(+13.43%)
Nov 18, 2019	1.740	1.790	1.300	1.340	286,495	-0.41(-23.43%)
Nov 15, 2019	1.810	1.820	1.680	1.750	139,600	-0.06(-3.31%)
Nov 14, 2019	1.900	1.966	1.650	1.810	255,956	-0.02(-1.09%)
Nov 13, 2019	2.000	2.000	1.720	1.830	236,067	-0.32(-14.88%)
Nov 12, 2019	2.160	2.180	2.050	2.150	75,379	+0.05(+2.38%)
Nov 11, 2019	2.220	2.350	2.080	2.100	67,799	-0.11(-4.98%)
Nov 08, 2019	2.370	2.430	2.140	2.210	151,600	-0.15(-6.36%)
Nov 07, 2019	2.230	2.406	2.230	2.360	111,969	+0.17(+7.76%)
Nov 06, 2019	2.100	2.229	2.100	2.190	51,649	+0.07(+3.30%)
Nov 05, 2019	2.090	2.190	2.090	2.120	30,102	+0.02(+0.95%)
Nov 04, 2019	1.950	2.170	1.950	2.100	122,446	+0.15(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.