Indicators

Tiptree Fncl Cl A (NQ: TIPT )

17.14 -0.33 (-1.92%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.238	7.312	7.154	7.210	4,753	-0.09(-1.27%)
Nov 27, 2019	7.386	7.405	7.275	7.303	35,652	-0.16(-2.11%)
Nov 26, 2019	6.970	7.516	6.812	7.460	139,807	+0.44(+6.33%)
Nov 25, 2019	6.970	7.035	6.831	7.016	16,134	+0.09(+1.34%)
Nov 22, 2019	7.192	7.192	6.877	6.923	21,283	-0.21(-2.98%)
Nov 21, 2019	7.257	7.303	7.082	7.136	22,484	-0.16(-2.16%)
Nov 20, 2019	7.284	7.331	6.525	7.294	56,675	-0.01(-0.13%)
Nov 19, 2019	7.155	7.331	7.095	7.303	45,610	+0.15(+2.07%)
Nov 18, 2019	7.007	7.183	6.905	7.155	48,222	+0.10(+1.44%)
Nov 15, 2019	7.405	7.405	7.053	7.053	30,250	-0.31(-4.27%)
Nov 14, 2019	7.310	7.414	7.310	7.368	122,488	+0.09(+1.27%)
Nov 13, 2019	7.285	7.322	7.202	7.276	83,297	-0.03(-0.38%)
Nov 12, 2019	7.230	7.349	7.174	7.303	99,523	+0.08(+1.15%)
Nov 11, 2019	7.091	7.230	7.062	7.220	95,722	+0.15(+2.08%)
Nov 08, 2019	6.834	7.101	6.800	7.073	297,946	+0.25(+3.64%)
Nov 07, 2019	6.714	6.870	6.642	6.824	74,386	+0.11(+1.65%)
Nov 06, 2019	6.668	6.806	6.668	6.714	19,889	-0.03(-0.41%)
Nov 05, 2019	6.723	6.760	6.668	6.742	20,415	+0.06(+0.83%)
Nov 04, 2019	6.834	6.834	6.686	6.686	12,893	-0.14(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.