Indicators

Wisdomtree Japan Hedged Smallcap Equity Fund (NQ: DXJS )

34.19 +0.44 (+1.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.80	17.80	17.59	17.59	1,035	-0.57(-3.13%)
Nov 27, 2020	18.18	18.21	18.16	18.16	1,990	+0.19(+1.08%)
Nov 25, 2020	17.97	17.97	17.97	17.97	11,281	-0.36(-1.94%)
Nov 24, 2020	18.25	18.39	18.22	18.33	21,746	+0.11(+0.58%)
Nov 23, 2020	18.16	18.22	18.15	18.22	32,262	+0.28(+1.59%)
Nov 20, 2020	17.93	17.93	17.93	17.93	11,723	+0.20(+1.12%)
Nov 19, 2020	17.65	17.73	17.65	17.73	50,997	-0.00(-0.00%)
Nov 18, 2020	17.86	17.90	17.74	17.74	47,091	-0.16(-0.91%)
Nov 17, 2020	17.92	18.04	17.86	17.90	24,044	-0.29(-1.61%)
Nov 16, 2020	18.08	18.19	18.08	18.19	43,893	+0.20(+1.12%)
Nov 13, 2020	17.85	17.99	17.85	17.99	84,277	+0.12(+0.68%)
Nov 12, 2020	17.83	17.87	17.83	17.87	2,579	-0.41(-2.23%)
Nov 11, 2020	18.28	18.31	18.25	18.27	15,096	-0.21(-1.15%)
Nov 10, 2020	18.28	18.51	18.28	18.49	58,963	-0.03(-0.14%)
Nov 09, 2020	18.59	18.68	18.51	18.51	30,023	+0.84(+4.73%)
Nov 06, 2020		17.68	17.68	17.68	243	+0.00(+0.00%)
Nov 05, 2020	17.64	17.68	17.60	17.68	3,731	+0.14(+0.78%)
Nov 04, 2020	17.46	17.54	17.46	17.54	783	+0.28(+1.61%)
Nov 03, 2020		17.26	17.26	17.26	11	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.