Indicators

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.580	3.600	3.500	3.500	109,100	-0.10(-2.78%)
Nov 27, 2019	3.670	3.690	3.570	3.600	178,800	-0.08(-2.17%)
Nov 26, 2019	3.640	3.690	3.620	3.680	121,465	+0.01(+0.27%)
Nov 25, 2019	3.800	3.810	3.640	3.670	174,311	-0.06(-1.61%)
Nov 22, 2019	3.600	3.810	3.550	3.730	502,000	+0.12(+3.32%)
Nov 21, 2019	3.480	3.620	3.480	3.610	426,756	+0.05(+1.40%)
Nov 20, 2019	3.200	3.730	3.200	3.560	686,631	+0.35(+10.90%)
Nov 19, 2019	3.160	3.240	3.100	3.210	340,413	+0.09(+2.88%)
Nov 18, 2019	3.180	3.200	3.100	3.120	131,963	-0.02(-0.64%)
Nov 15, 2019	3.240	3.250	3.140	3.140	159,500	-0.05(-1.57%)
Nov 14, 2019	3.070	3.220	3.060	3.190	306,332	+0.13(+4.25%)
Nov 13, 2019	2.930	3.140	2.930	3.060	257,909	+0.09(+3.03%)
Nov 12, 2019	2.960	2.990	2.920	2.970	227,973	+0.05(+1.71%)
Nov 11, 2019	3.000	3.050	2.920	2.920	257,371	-0.05(-1.68%)
Nov 08, 2019	3.030	3.060	2.950	2.970	416,600	+0.06(+2.06%)
Nov 07, 2019	2.980	3.080	2.890	2.910	322,416	-0.03(-1.02%)
Nov 06, 2019	2.900	3.030	2.900	2.940	171,344	+0.04(+1.38%)
Nov 05, 2019	2.950	2.970	2.880	2.900	194,296	-0.03(-1.02%)
Nov 04, 2019	2.930	2.970	2.910	2.930	338,049	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.