Indicators

Evoke Pharma (NQ: EVOK )

4.865 -0.215 (-4.23%)

Streaming Delayed Price Updated: 3:41 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	247.68	247.68	230.40	239.04	1,627	+1.44(+0.61%)
Nov 27, 2019	231.84	247.68	210.24	237.60	5,564	+4.32(+1.85%)
Nov 26, 2019	223.20	236.16	223.20	233.28	5,438	+15.84(+7.28%)
Nov 25, 2019	213.12	228.96	204.48	217.44	5,785	+15.84(+7.86%)
Nov 22, 2019	177.12	201.60	169.92	201.60	3,175	+24.48(+13.82%)
Nov 21, 2019	182.88	185.76	162.72	177.12	2,509	-10.08(-5.38%)
Nov 20, 2019	188.64	201.60	184.32	187.20	2,420	-4.32(-2.26%)
Nov 19, 2019	207.36	240.48	181.44	191.52	13,893	-21.60(-10.14%)
Nov 18, 2019	165.60	214.56	158.40	213.12	12,836	+54.72(+34.55%)
Nov 15, 2019	151.20	162.72	151.20	158.40	4,014	+11.52(+7.84%)
Nov 14, 2019	148.32	148.32	135.36	146.88	1,565	+10.08(+7.37%)
Nov 13, 2019	132.48	155.42	132.48	136.80	3,216	+4.42(+3.34%)
Nov 12, 2019	129.60	135.36	117.36	132.38	775	+5.66(+4.47%)
Nov 11, 2019	129.60	129.60	126.72	126.72	221	-2.88(-2.22%)
Nov 08, 2019	125.28	131.04	123.84	129.60	233	+4.32(+3.45%)
Nov 07, 2019	129.60	129.60	122.47	125.28	272	+0.00(+0.00%)
Nov 06, 2019	129.60	129.60	123.84	125.28	139	-2.88(-2.25%)
Nov 05, 2019	129.60	133.92	128.16	128.16	393	-2.09(-1.60%)
Nov 04, 2019	129.60	137.48	129.60	130.25	242	+0.65(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.