Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanostring Tech (NQ: NSTG )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.710 7.960 7.600 7.650 168,348 -0.07(-0.91%)
Nov 29, 2017 8.190 8.250 7.600 7.720 252,927 -0.49(-5.97%)
Nov 28, 2017 8.320 8.630 8.120 8.210 88,660 -0.11(-1.32%)
Nov 27, 2017 8.410 8.570 8.240 8.320 139,790 +0.07(+0.85%)
Nov 24, 2017 8.560 8.580 8.210 8.250 75,678 -0.29(-3.40%)
Nov 22, 2017 8.220 8.650 8.220 8.540 132,244 +0.30(+3.64%)
Nov 21, 2017 8.290 8.410 8.150 8.240 155,472 -0.03(-0.36%)
Nov 20, 2017 8.380 8.410 8.200 8.270 111,059 -0.09(-1.08%)
Nov 17, 2017 8.340 8.460 8.180 8.360 122,867 -0.04(-0.48%)
Nov 16, 2017 7.990 8.510 7.860 8.400 189,602 +0.40(+5.00%)
Nov 15, 2017 7.940 8.120 7.720 8.000 141,953 +0.02(+0.25%)
Nov 14, 2017 8.110 8.200 7.947 7.980 165,414 -0.16(-1.97%)
Nov 13, 2017 8.190 8.320 8.060 8.140 246,891 -0.16(-1.93%)
Nov 10, 2017 8.240 8.355 8.180 8.300 145,008 +0.02(+0.24%)
Nov 09, 2017 7.820 8.380 7.820 8.280 221,456 +0.30(+3.76%)
Nov 08, 2017 8.100 8.110 7.940 7.980 249,412 -0.10(-1.24%)
Nov 07, 2017 8.350 8.390 7.980 8.080 267,035 -0.24(-2.88%)
Nov 06, 2017 7.700 8.446 7.700 8.320 344,648 +0.53(+6.80%)
Nov 03, 2017 9.090 9.340 7.321 7.790 1,256,337 -1.99(-20.35%)
Nov 02, 2017 9.890 10.04 9.690 9.780 170,474 -0.13(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.