Indicators

Nanostring Tech (NQ: NSTG )

0.1053 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.36	15.77	14.60	15.24	65,123	-0.26(-1.68%)
Nov 27, 2015	15.41	15.94	14.26	15.50	52,671	+0.04(+0.26%)
Nov 25, 2015	14.95	15.46	15.46	15.46	36,600	+0.48(+3.20%)
Nov 24, 2015	14.48	15.09	14.19	14.98	73,004	+0.41(+2.81%)
Nov 23, 2015	14.18	14.80	14.18	14.57	34,063	+0.30(+2.10%)
Nov 20, 2015	14.19	14.55	14.00	14.27	50,937	+0.21(+1.49%)
Nov 19, 2015	14.49	14.63	13.95	14.06	57,581	-0.54(-3.70%)
Nov 18, 2015	13.91	14.62	13.91	14.60	108,126	+0.72(+5.19%)
Nov 17, 2015	13.67	14.04	13.49	13.88	52,796	+0.27(+1.98%)
Nov 16, 2015	13.19	13.65	13.13	13.61	65,968	+0.38(+2.87%)
Nov 13, 2015	13.01	13.44	12.94	13.23	48,676	+0.16(+1.22%)
Nov 12, 2015	13.51	13.70	13.00	13.07	109,574	-0.57(-4.18%)
Nov 11, 2015	13.94	14.07	13.61	13.64	53,713	-0.30(-2.15%)
Nov 10, 2015	13.85	14.10	13.33	13.94	45,706	+0.03(+0.22%)
Nov 09, 2015	13.99	14.10	13.64	13.91	74,771	-0.09(-0.64%)
Nov 06, 2015	14.01	14.28	13.55	14.00	74,675	+0.00(+0.00%)
Nov 05, 2015	14.00	14.29	13.80	14.00	101,580	+0.00(+0.00%)
Nov 04, 2015	13.58	14.36	13.58	14.00	334,752	+0.43(+3.17%)
Nov 03, 2015	14.62	15.03	13.13	13.57	835,452	-1.18(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.