Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.97	11.07	9.834	10.26	533,357	-0.68(-6.22%)
Nov 27, 2020	10.97	11.32	10.59	10.95	595,607	+0.48(+4.61%)
Nov 25, 2020	9.447	10.57	9.404	10.46	844,348	+1.22(+13.23%)
Nov 24, 2020	9.705	9.783	9.119	9.240	465,213	-0.25(-2.63%)
Nov 23, 2020	9.498	9.645	9.257	9.490	692,306	+0.15(+1.66%)
Nov 20, 2020	9.395	9.567	9.240	9.335	291,591	+0.00(+0.00%)
Nov 19, 2020	9.059	9.481	8.973	9.335	395,840	+0.21(+2.26%)
Nov 18, 2020	8.956	9.300	8.921	9.128	431,417	+0.12(+1.34%)
Nov 17, 2020	8.741	9.059	8.697	9.008	266,566	+0.17(+1.95%)
Nov 16, 2020	9.102	9.300	8.741	8.835	242,085	-0.16(-1.82%)
Nov 13, 2020	9.094	9.305	8.852	8.999	267,437	-0.03(-0.29%)
Nov 12, 2020	9.119	9.266	8.870	9.025	301,524	-0.09(-0.95%)
Nov 11, 2020	9.206	9.292	8.973	9.111	293,601	-0.09(-0.94%)
Nov 10, 2020	9.033	9.541	8.947	9.197	349,535	+0.23(+2.59%)
Nov 09, 2020	9.214	9.438	8.783	8.964	503,287	+0.29(+3.38%)
Nov 06, 2020	9.808	9.903	8.439	8.672	543,931	-0.31(-3.45%)
Nov 05, 2020	8.629	9.292	8.525	8.982	335,472	+0.53(+6.21%)
Nov 04, 2020	8.741	8.775	8.362	8.456	370,709	-0.22(-2.48%)
Nov 03, 2020	8.413	8.775	8.267	8.672	174,310	+0.49(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.