Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.74	20.32	19.65	20.10	196,451	+0.39(+1.97%)
Nov 26, 2014	19.81	19.71	19.71	19.71	292,171	-0.05(-0.26%)
Nov 25, 2014	19.68	20.36	19.23	19.76	356,749	+0.22(+1.10%)
Nov 24, 2014	18.33	19.60	18.14	19.55	464,103	+1.33(+7.33%)
Nov 21, 2014	18.20	18.69	17.83	18.21	328,663	+0.01(+0.05%)
Nov 20, 2014	18.43	18.58	17.95	18.20	305,771	-0.28(-1.54%)
Nov 19, 2014	18.95	19.81	18.27	18.49	392,174	-0.53(-2.81%)
Nov 18, 2014	18.90	19.57	18.80	19.02	309,608	+0.28(+1.47%)
Nov 17, 2014	18.30	19.29	17.95	18.75	394,824	+0.50(+2.74%)
Nov 14, 2014	16.81	18.51	16.74	18.25	516,028	+1.20(+7.02%)
Nov 13, 2014	16.36	18.51	16.26	17.05	687,393	-0.21(-1.20%)
Nov 12, 2014	17.81	17.83	16.95	17.26	632,765	-0.53(-2.95%)
Nov 11, 2014	18.26	18.76	17.74	17.78	424,508	-0.31(-1.71%)
Nov 10, 2014	18.14	19.37	17.96	18.09	593,405	+0.09(+0.53%)
Nov 07, 2014	18.39	18.55	17.69	18.00	249,374	-0.40(-2.15%)
Nov 06, 2014	18.19	18.66	17.53	18.39	376,279	+0.11(+0.61%)
Nov 05, 2014	19.81	20.18	18.20	18.28	393,059	-1.68(-8.41%)
Nov 04, 2014	21.96	22.01	19.88	19.96	489,277	-2.07(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.