Skip to main content

Accelerate Diagnosti (NQ: AXDX )

1.920 +0.040 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 49.20 53.00 49.20 50.00 127,362 +0.40(+0.81%)
Nov 29, 2021 51.00 51.50 48.90 49.60 159,371 -0.40(-0.80%)
Nov 26, 2021 53.10 53.60 50.00 50.00 23,488 -4.90(-8.93%)
Nov 24, 2021 51.10 56.50 51.10 54.90 62,702 +3.00(+5.78%)
Nov 23, 2021 51.10 52.60 51.00 51.90 32,610 +1.50(+2.98%)
Nov 22, 2021 51.50 51.60 50.15 50.40 33,927 -1.40(-2.70%)
Nov 19, 2021 52.60 52.90 50.91 51.80 29,485 -0.80(-1.52%)
Nov 18, 2021 55.00 52.60 52.00 52.60 60,373 -2.20(-4.01%)
Nov 17, 2021 58.40 59.20 54.30 54.80 66,192 -6.40(-10.46%)
Nov 16, 2021 65.10 66.80 60.60 61.20 34,268 -5.70(-8.52%)
Nov 15, 2021 69.50 71.90 66.40 66.90 48,542 -2.80(-4.02%)
Nov 12, 2021 62.30 70.10 62.00 69.70 133,730 +7.70(+12.42%)
Nov 11, 2021 60.80 63.70 60.20 62.00 77,330 +0.90(+1.47%)
Nov 10, 2021 62.30 61.10 55,637 -0.80(-1.29%)
Nov 09, 2021 61.40 62.80 59.35 61.90 30,187 +0.60(+0.98%)
Nov 08, 2021 63.00 64.70 60.90 61.30 26,069 -0.60(-0.97%)
Nov 05, 2021 59.80 63.00 58.60 61.90 24,990 +1.10(+1.81%)
Nov 04, 2021 63.40 64.20 60.20 60.80 14,244 -2.30(-3.65%)
Nov 03, 2021 60.30 63.60 60.19 63.10 25,043 +2.70(+4.47%)
Nov 02, 2021 61.30 61.30 59.50 60.40 16,911 -0.50(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.