Indicators

Accelerate Diagnosti (NQ: AXDX )

1.920 +0.040 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.040	8.230	7.670	7.830	475,027	-0.29(-3.57%)
Nov 27, 2020	8.320	8.320	8.020	8.120	238,500	-0.03(-0.37%)
Nov 25, 2020	8.080	8.330	8.010	8.150	235,400	-0.08(-0.97%)
Nov 24, 2020	8.490	8.490	8.125	8.230	274,764	+0.14(+1.73%)
Nov 23, 2020	8.400	8.480	8.030	8.090	347,882	-0.25(-3.00%)
Nov 20, 2020	8.360	8.500	8.060	8.340	211,900	-0.08(-0.95%)
Nov 19, 2020	8.450	8.650	8.294	8.420	183,879	+0.00(+0.00%)
Nov 18, 2020	8.930	8.945	8.370	8.420	198,962	-0.42(-4.75%)
Nov 17, 2020	8.700	8.950	8.559	8.840	209,630	+0.13(+1.49%)
Nov 16, 2020	8.750	8.860	8.440	8.710	207,390	+0.12(+1.40%)
Nov 13, 2020	8.670	8.720	8.130	8.590	300,200	+0.22(+2.63%)
Nov 12, 2020	8.330	8.630	8.010	8.370	368,435	+0.06(+0.78%)
Nov 11, 2020	8.720	8.720	8.100	8.305	577,175	-0.46(-5.19%)
Nov 10, 2020	8.860	9.123	8.460	8.760	268,506	-0.10(-1.13%)
Nov 09, 2020	10.05	10.22	8.850	8.860	339,102	-0.59(-6.24%)
Nov 06, 2020	9.990	9.990	9.340	9.450	206,500	-0.41(-4.16%)
Nov 05, 2020	9.790	9.890	9.480	9.860	171,496	+0.04(+0.41%)
Nov 04, 2020	9.630	10.38	9.630	9.820	176,913	+0.11(+1.13%)
Nov 03, 2020	9.630	9.765	9.450	9.710	161,579	+0.29(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.