Indicators

Accelerate Diagnosti (NQ: AXDX )

1.920 +0.040 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.32	13.75	13.17	13.54	0	+0.34(+2.58%)
Nov 27, 2013	12.42	13.24	12.41	13.20	0	+0.82(+6.62%)
Nov 26, 2013	12.27	12.38	12.02	12.38	0	+0.10(+0.81%)
Nov 25, 2013	12.63	12.63	12.26	12.28	23,467	-0.23(-1.84%)
Nov 22, 2013	12.45	12.61	12.26	12.51	0	+0.02(+0.16%)
Nov 21, 2013	13.03	13.03	12.39	12.49	67,293	+0.00(+0.00%)
Nov 20, 2013	12.53	12.60	12.26	12.49	0	+0.10(+0.81%)
Nov 19, 2013	12.60	12.62	12.20	12.39	87,265	-0.21(-1.67%)
Nov 18, 2013	12.58	12.93	12.30	12.60	0	+0.09(+0.72%)
Nov 15, 2013	12.36	12.90	12.15	12.51	0	+0.09(+0.72%)
Nov 14, 2013	12.37	12.45	12.00	12.42	0	+0.32(+2.64%)
Nov 12, 2013	12.28	13.20	12.01	12.10	0	-0.18(-1.47%)
Nov 11, 2013	12.44	12.44	12.05	12.28	0	-0.09(-0.73%)
Nov 08, 2013	12.76	12.91	12.00	12.37	0	-0.40(-3.13%)
Nov 07, 2013	13.26	13.37	12.76	12.77	130,921	-0.44(-3.33%)
Nov 06, 2013	13.71	13.85	13.10	13.21	71,475	-0.37(-2.72%)
Nov 05, 2013	13.24	13.66	13.00	13.58	0	+0.28(+2.11%)
Nov 04, 2013	13.28	13.53	12.87	13.30	84,304	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.