Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

28.16 -0.59 (-2.05%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.41	23.41	23.41	23.41	24	-0.27(-1.14%)
Nov 26, 2014	23.52	23.68	23.68	23.68	1,354	+0.27(+1.17%)
Nov 25, 2014	23.40	23.40	23.40	23.40	417	+0.03(+0.13%)
Nov 24, 2014	23.43	23.43	23.36	23.37	1,397	+0.02(+0.08%)
Nov 21, 2014	23.25	23.47	23.25	23.35	15,783	+0.71(+3.13%)
Nov 20, 2014	22.65	22.65	22.65	22.65	350	-0.04(-0.18%)
Nov 19, 2014	22.69	22.69	22.69	22.69	745	-0.17(-0.76%)
Nov 18, 2014	22.89	22.89	22.80	22.86	6,761	-0.07(-0.31%)
Nov 17, 2014	23.02	23.02	22.92	22.93	3,050	-0.60(-2.54%)
Nov 14, 2014	23.39	23.53	23.39	23.53	2,630	+0.27(+1.15%)
Nov 12, 2014	23.26	23.26	23.26	23.26	451	+0.09(+0.38%)
Nov 11, 2014	23.17	23.17	23.17	23.17	1,513	-0.12(-0.49%)
Nov 10, 2014	23.29	23.29	23.29	23.29	1,208	+0.26(+1.13%)
Nov 07, 2014	23.11	23.11	23.01	23.03	4,566	-0.21(-0.90%)
Nov 05, 2014	23.24	23.23	23.23	23.23	38	-0.20(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.