Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	28.03	28.72	27.97	28.72	357,892	+0.64(+2.28%)
Nov 27, 2009	27.91	28.48	27.81	28.08	195,688	-0.68(-2.35%)
Nov 25, 2009	28.92	29.00	28.64	28.76	168,567	-0.12(-0.42%)
Nov 24, 2009	28.96	28.99	28.31	28.88	213,668	-0.02(-0.06%)
Nov 23, 2009	28.78	29.37	28.71	28.90	218,217	+0.34(+1.20%)
Nov 20, 2009	28.43	28.83	28.38	28.55	255,831	-0.03(-0.10%)
Nov 19, 2009	28.81	29.05	28.46	28.58	238,583	-0.44(-1.50%)
Nov 18, 2009	29.30	29.64	28.99	29.02	230,886	-0.39(-1.32%)
Nov 17, 2009	29.05	29.50	28.85	29.41	238,826	+0.31(+1.05%)
Nov 16, 2009	29.08	29.90	28.95	29.10	364,033	+0.09(+0.32%)
Nov 13, 2009	29.05	29.29	28.65	29.01	299,626	-0.10(-0.35%)
Nov 12, 2009	29.56	29.76	29.09	29.11	335,752	-0.59(-2.00%)
Nov 11, 2009	29.68	30.33	29.48	29.70	288,377	+0.29(+0.98%)
Nov 10, 2009	29.38	29.62	29.17	29.42	219,114	-0.04(-0.13%)
Nov 09, 2009	28.86	29.46	28.86	29.45	246,644	+0.48(+1.66%)
Nov 06, 2009	28.60	29.04	28.27	28.97	212,075	+0.12(+0.42%)
Nov 05, 2009	28.64	28.97	28.32	28.85	298,664	+0.38(+1.34%)
Nov 04, 2009	29.13	29.15	28.40	28.47	264,240	-0.49(-1.70%)
Nov 03, 2009	28.70	29.12	28.37	28.96	290,383	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.