Indicators

Nuvasive Inc (NQ: NUVA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.34	47.59	46.11	46.32	619,309	-1.28(-2.69%)
Nov 27, 2020	47.73	48.15	47.16	47.60	124,600	+0.04(+0.08%)
Nov 25, 2020	48.07	48.35	47.31	47.56	308,700	-0.47(-0.98%)
Nov 24, 2020	47.50	48.47	47.28	48.03	526,377	+0.85(+1.80%)
Nov 23, 2020	46.75	47.93	46.17	47.18	616,725	+1.08(+2.34%)
Nov 20, 2020	46.12	46.37	45.05	46.10	374,100	-0.38(-0.82%)
Nov 19, 2020	46.79	47.46	45.03	46.48	571,193	-0.68(-1.44%)
Nov 18, 2020	46.80	47.85	46.24	47.16	883,131	+0.32(+0.68%)
Nov 17, 2020	45.27	47.30	44.45	46.84	934,919	+1.27(+2.79%)
Nov 16, 2020	49.03	49.03	45.25	45.57	1,049,928	-2.06(-4.33%)
Nov 13, 2020	47.15	48.37	46.96	47.63	698,300	+0.79(+1.69%)
Nov 12, 2020	45.66	47.86	44.74	46.84	1,373,592	+0.78(+1.69%)
Nov 11, 2020	48.25	49.49	45.67	46.06	1,072,403	-1.59(-3.34%)
Nov 10, 2020	47.48	48.30	46.88	47.65	1,303,836	+0.29(+0.61%)
Nov 09, 2020	47.85	50.08	46.67	47.36	1,866,241	+3.95(+9.10%)
Nov 06, 2020	45.10	45.42	43.11	43.41	830,800	-1.27(-2.84%)
Nov 05, 2020	45.35	46.12	44.05	44.68	1,376,408	-0.20(-0.45%)
Nov 04, 2020	44.32	45.88	44.00	44.88	1,095,129	-0.05(-0.11%)
Nov 03, 2020	46.06	46.31	44.86	44.93	910,463	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.