Indicators

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		23.62	23.62	23.62	176	+0.00(+0.00%)
Nov 27, 2019	23.62	23.62	23.62	23.62	406	+0.13(+0.54%)
Nov 26, 2019		23.49	23.49	23.49	2	+0.00(+0.00%)
Nov 25, 2019		23.49	23.49	23.49	0	+0.00(+0.00%)
Nov 22, 2019	23.51	23.51	23.48	23.49	2,237	-0.23(-0.96%)
Nov 21, 2019		23.72	23.72	23.72	2	+0.00(+0.00%)
Nov 20, 2019		23.72	23.72	23.72	0	+0.00(+0.00%)
Nov 19, 2019		23.72	23.72	23.72	0	+0.00(+0.00%)
Nov 18, 2019		23.72	23.72	23.72	0	+0.00(+0.00%)
Nov 15, 2019	23.56	23.72	23.56	23.72	508	+0.32(+1.35%)
Nov 14, 2019		23.40	23.40	23.40	160	+0.00(+0.00%)
Nov 12, 2019		23.40	23.40	23.40	0	-0.10(-0.45%)
Nov 11, 2019	23.50	23.51	23.50	23.51	356	+0.15(+0.66%)
Nov 08, 2019	23.35	23.35	23.35	23.35	305	-0.23(-0.96%)
Nov 07, 2019	23.67	23.67	23.58	23.58	2,000	+0.18(+0.76%)
Nov 06, 2019		23.40	23.40	23.40	151	+0.00(+0.00%)
Nov 05, 2019	23.40	23.40	23.40	23.40	516	+0.26(+1.10%)
Nov 04, 2019	23.10	23.15	23.10	23.15	454	+0.24(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.