Indicators

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.416	2.437	2.384	2.405	24,568	-0.04(-1.60%)
Nov 27, 2020	2.447	2.463	2.431	2.444	7,491	+0.00(+0.11%)
Nov 25, 2020	2.457	2.474	2.421	2.442	19,976	-0.02(-0.64%)
Nov 24, 2020	2.410	2.489	2.410	2.457	42,215	+0.08(+3.51%)
Nov 23, 2020	2.332	2.384	2.332	2.374	23,009	+0.04(+1.56%)
Nov 20, 2020	2.343	2.343	2.316	2.338	14,021	-0.03(-1.10%)
Nov 19, 2020	2.332	2.421	2.275	2.364	60,364	-0.01(-0.44%)
Nov 18, 2020	2.343	2.573	2.228	2.374	91,742	+0.05(+2.24%)
Nov 17, 2020	2.275	2.332	2.256	2.322	45,184	+0.02(+0.90%)
Nov 16, 2020	2.228	2.410	2.197	2.301	108,442	+0.11(+5.24%)
Nov 13, 2020	2.124	2.187	2.124	2.187	53,590	+0.06(+2.94%)
Nov 12, 2020	2.119	2.187	2.093	2.124	181,597	+0.01(+0.25%)
Nov 11, 2020	2.135	2.135	2.098	2.119	130,121	-0.01(-0.49%)
Nov 10, 2020	2.155	2.161	2.103	2.129	83,054	+0.02(+0.99%)
Nov 09, 2020	2.041	2.140	2.023	2.109	204,579	+0.11(+5.74%)
Nov 06, 2020	2.015	2.023	1.994	1.994	28,619	-0.04(-1.80%)
Nov 05, 2020	2.004	2.030	2.004	2.030	28,216	+0.03(+1.30%)
Nov 04, 2020	1.978	2.020	1.952	2.004	52,393	+0.01(+0.52%)
Nov 03, 2020	1.952	1.999	1.952	1.994	28,852	+0.05(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.