Indicators

Herzfeld Caribbean (NQ: CUBA )

2.455 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		2.896	2.896	2.896	242	+0.00(+0.00%)
Nov 27, 2019	2.874	2.896	2.852	2.896	10,396	+0.03(+0.90%)
Nov 26, 2019	2.900	2.900	2.865	2.870	14,138	-0.01(-0.30%)
Nov 25, 2019	2.861	2.889	2.861	2.878	15,836	+0.02(+0.53%)
Nov 22, 2019	2.863	2.863	2.863	2.863	1,155	+0.00(+0.15%)
Nov 21, 2019	2.878	2.878	2.844	2.859	4,015	-0.03(-1.12%)
Nov 20, 2019	2.922	2.922	2.885	2.891	8,219	-0.03(-0.89%)
Nov 19, 2019	2.926	2.926	2.900	2.917	10,959	-0.01(-0.30%)
Nov 18, 2019	2.922	2.927	2.862	2.926	22,659	+0.01(+0.18%)
Nov 15, 2019	2.913	2.926	2.898	2.921	10,627	-0.00(-0.03%)
Nov 14, 2019	2.922	2.926	2.909	2.922	35,790	+0.03(+0.98%)
Nov 13, 2019	2.913	2.913	2.883	2.894	13,658	-0.02(-0.82%)
Nov 12, 2019	2.913	2.922	2.887	2.917	72,047	+0.03(+1.20%)
Nov 11, 2019	2.870	2.900	2.857	2.883	18,731	+0.00(+0.15%)
Nov 08, 2019	2.887	2.891	2.874	2.878	41,353	-0.02(-0.75%)
Nov 07, 2019	2.904	2.908	2.898	2.900	48,681	+0.00(+0.15%)
Nov 06, 2019	2.883	2.918	2.874	2.896	12,202	+0.00(+0.15%)
Nov 05, 2019	2.904	2.913	2.861	2.891	22,705	-0.02(-0.60%)
Nov 04, 2019	2.883	2.909	2.857	2.909	21,924	+0.05(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.