Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.854 2.883 2.854 2.883 112,571 +0.03(+1.20%)
Nov 29, 2017 2.846 2.850 2.838 2.848 41,998 +0.02(+0.64%)
Nov 28, 2017 2.818 2.850 2.818 2.830 31,094 +0.01(+0.43%)
Nov 27, 2017 2.798 2.828 2.794 2.818 171,650 -0.01(-0.29%)
Nov 24, 2017 2.810 2.826 2.806 2.826 4,320 +0.02(+0.72%)
Nov 22, 2017 2.810 2.822 2.802 2.806 14,592 +0.00(+0.00%)
Nov 21, 2017 2.806 2.818 2.790 2.806 40,011 +0.02(+0.58%)
Nov 20, 2017 2.770 2.808 2.770 2.790 50,903 +0.04(+1.32%)
Nov 17, 2017 2.762 2.766 2.750 2.754 9,142 -0.03(-1.01%)
Nov 16, 2017 2.758 2.782 2.755 2.782 19,736 +0.04(+1.32%)
Nov 15, 2017 2.741 2.782 2.713 2.745 49,685 -0.03(-1.02%)
Nov 14, 2017 2.766 2.782 2.728 2.774 109,473 -0.02(-0.58%)
Nov 13, 2017 2.758 2.810 2.758 2.790 232,643 +0.02(+0.73%)
Nov 10, 2017 2.774 2.774 2.741 2.770 108,290 -0.02(-0.58%)
Nov 09, 2017 2.794 2.794 2.770 2.786 27,103 -0.01(-0.43%)
Nov 08, 2017 2.794 2.808 2.762 2.798 93,762 -0.01(-0.43%)
Nov 07, 2017 2.826 2.838 2.810 2.810 27,034 -0.02(-0.71%)
Nov 06, 2017 2.830 2.832 2.818 2.830 52,339 +0.00(+0.00%)
Nov 03, 2017 2.806 2.834 2.806 2.830 61,484 +0.01(+0.29%)
Nov 02, 2017 2.818 2.824 2.814 2.822 18,856 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.