Indicators

Herzfeld Caribbean (NQ: CUBA )

2.501 +0.046 (+1.87%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.711	2.738	2.673	2.711	61,538	+0.01(+0.21%)
Nov 27, 2015	2.723	2.746	2.700	2.706	13,099	-0.02(-0.78%)
Nov 25, 2015	2.657	2.727	2.727	2.727	199,131	+0.05(+1.87%)
Nov 24, 2015	2.650	2.715	2.634	2.677	42,382	+0.02(+0.87%)
Nov 23, 2015	2.638	2.664	2.634	2.653	76,950	+0.03(+1.03%)
Nov 20, 2015	2.572	2.638	2.572	2.626	102,521	+0.06(+2.41%)
Nov 19, 2015	2.584	2.634	2.545	2.565	54,232	-0.04(-1.48%)
Nov 18, 2015	2.603	2.634	2.603	2.603	35,273	+0.00(+0.00%)
Nov 17, 2015	2.657	2.657	2.584	2.603	41,200	-0.04(-1.60%)
Nov 16, 2015	2.576	2.684	2.564	2.646	75,376	+0.08(+3.00%)
Nov 13, 2015	2.700	2.708	2.561	2.569	227,971	-0.14(-5.13%)
Nov 12, 2015	2.711	2.758	2.707	2.707	21,837	-0.00(-0.14%)
Nov 11, 2015	2.711	2.765	2.707	2.711	85,382	-0.01(-0.42%)
Nov 10, 2015	2.738	2.804	2.707	2.723	100,499	-0.03(-1.12%)
Nov 09, 2015	2.758	2.777	2.742	2.754	67,232	-0.01(-0.28%)
Nov 06, 2015	2.769	2.788	2.754	2.761	20,149	-0.00(-0.14%)
Nov 05, 2015	2.800	2.835	2.758	2.765	47,607	-0.03(-0.97%)
Nov 04, 2015	2.812	2.812	2.774	2.792	50,026	-0.03(-1.23%)
Nov 03, 2015	2.758	2.874	2.750	2.827	82,561	+0.08(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.