Indicators

Herzfeld Caribbean (NQ: CUBA )

2.501 +0.046 (+1.87%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.733	2.733	2.715	2.730	55,938	-0.00(-0.13%)
Nov 26, 2014	2.726	2.733	2.733	2.733	57,894	+0.01(+0.40%)
Nov 25, 2014	2.730	2.730	2.715	2.722	26,071	+0.00(+0.00%)
Nov 24, 2014	2.690	2.726	2.690	2.722	73,188	+0.02(+0.67%)
Nov 21, 2014	2.712	2.748	2.704	2.704	32,327	+0.00(+0.00%)
Nov 20, 2014	2.701	2.733	2.697	2.704	27,169	-0.01(-0.27%)
Nov 19, 2014	2.718	2.718	2.712	2.712	4,941	-0.02(-0.80%)
Nov 18, 2014	2.730	2.737	2.722	2.733	42,795	+0.00(+0.13%)
Nov 17, 2014	2.726	2.733	2.704	2.730	20,433	+0.01(+0.40%)
Nov 14, 2014	2.719	2.748	2.719	2.719	11,071	-0.01(-0.53%)
Nov 13, 2014	2.752	2.752	2.733	2.733	18,611	-0.01(-0.53%)
Nov 12, 2014	2.737	2.752	2.719	2.748	13,439	+0.01(+0.53%)
Nov 11, 2014	2.730	2.733	2.714	2.733	31,455	+0.02(+0.81%)
Nov 10, 2014	2.704	2.748	2.704	2.712	46,260	-0.03(-0.93%)
Nov 07, 2014	2.733	2.744	2.715	2.737	8,917	+0.00(+0.17%)
Nov 06, 2014	2.733	2.741	2.731	2.732	5,858	+0.01(+0.50%)
Nov 05, 2014	2.719	2.722	2.715	2.719	26,837	-0.00(-0.13%)
Nov 04, 2014	2.704	2.730	2.690	2.722	62,347	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.