Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.455 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.325 2.325 2.288 2.310 50,080 -0.02(-1.03%)
Nov 29, 2012 2.310 2.334 2.310 2.334 20,372 +0.03(+1.18%)
Nov 28, 2012 2.251 2.307 2.251 2.307 38,209 +0.02(+0.93%)
Nov 27, 2012 2.276 2.295 2.273 2.286 16,818 +0.00(+0.02%)
Nov 26, 2012 2.270 2.285 2.257 2.285 55,539 -0.02(-1.04%)
Nov 23, 2012 2.285 2.309 2.285 2.309 37,213 +0.03(+1.42%)
Nov 21, 2012 2.257 2.277 2.257 2.277 71,326 +0.00(+0.05%)
Nov 20, 2012 2.276 2.276 2.276 2.276 323 -0.01(-0.27%)
Nov 19, 2012 2.291 2.291 2.256 2.282 33,954 +0.03(+1.43%)
Nov 16, 2012 2.267 2.267 2.217 2.250 20,110 +0.00(+0.08%)
Nov 15, 2012 2.257 2.257 2.199 2.248 64,554 -0.02(-1.09%)
Nov 14, 2012 2.273 2.274 2.273 2.273 26,193 -0.02(-0.81%)
Nov 13, 2012 2.298 2.310 2.291 2.291 7,372 +0.00(+0.14%)
Nov 12, 2012 2.295 2.295 2.282 2.288 11,579 +0.00(+0.14%)
Nov 09, 2012 2.291 2.301 2.258 2.285 67,335 -0.01(-0.54%)
Nov 08, 2012 2.325 2.325 2.291 2.298 32,036 -0.02(-0.73%)
Nov 07, 2012 2.329 2.332 2.310 2.314 19,793 -0.06(-2.42%)
Nov 06, 2012 2.344 2.378 2.344 2.372 19,234 +0.03(+1.32%)
Nov 05, 2012 2.347 2.347 2.325 2.341 23,104 +0.01(+0.40%)
Nov 02, 2012 2.347 2.356 2.332 2.332 56,408 -0.04(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.