Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.959 2.990 2.901 2.913 124,968 -0.03(-1.04%)
Nov 29, 2007 2.956 2.990 2.937 2.944 34,580 +0.02(+0.52%)
Nov 28, 2007 2.944 3.042 2.928 2.928 440,137 -0.01(-0.21%)
Nov 27, 2007 2.983 2.983 2.921 2.934 43,444 +0.02(+0.84%)
Nov 26, 2007 2.944 3.026 2.901 2.910 218,393 +0.12(+4.29%)
Nov 23, 2007 2.858 2.858 2.790 2.790 8,642 +0.01(+0.44%)
Nov 21, 2007 2.824 2.891 2.772 2.778 36,011 -0.03(-0.98%)
Nov 20, 2007 2.894 2.928 2.787 2.806 290,205 -0.06(-2.03%)
Nov 19, 2007 2.925 2.925 2.858 2.864 48,255 +0.02(+0.86%)
Nov 16, 2007 2.824 2.910 2.787 2.839 36,357 +0.01(+0.43%)
Nov 15, 2007 2.852 2.925 2.827 2.827 54,112 -0.06(-1.91%)
Nov 14, 2007 2.928 2.928 2.864 2.882 68,133 +0.01(+0.43%)
Nov 13, 2007 2.913 2.928 2.861 2.870 189,566 -0.03(-1.06%)
Nov 12, 2007 2.907 2.907 2.784 2.901 140,473 +0.13(+4.65%)
Nov 09, 2007 2.839 2.839 2.769 2.772 182,290 -0.05(-1.74%)
Nov 08, 2007 2.876 2.944 2.763 2.821 218,498 -0.04(-1.29%)
Nov 07, 2007 3.051 3.051 2.836 2.858 271,012 -0.21(-6.71%)
Nov 06, 2007 3.063 3.078 3.013 3.063 681,278 +0.00(+0.00%)
Nov 05, 2007 3.112 3.112 3.027 3.063 196,813 -0.05(-1.52%)
Nov 02, 2007 3.403 3.403 3.066 3.110 397,935 -0.32(-9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.