Indicators

Lionsgate Studios Corp (NQ: LION )

7.650 -0.070 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.06	21.18	20.70	20.83	191,651	-0.19(-0.92%)
Nov 27, 2015	20.84	21.04	20.63	21.02	30,993	+0.17(+0.84%)
Nov 25, 2015	20.84	20.84	20.84	20.84	65,601	+0.03(+0.13%)
Nov 24, 2015	20.73	20.96	20.50	20.82	61,377	-0.04(-0.18%)
Nov 23, 2015	21.13	21.22	20.77	20.85	66,357	-0.26(-1.22%)
Nov 20, 2015	20.64	21.15	20.53	21.11	126,138	+0.52(+2.50%)
Nov 19, 2015	20.41	20.62	20.30	20.60	112,557	+0.18(+0.90%)
Nov 18, 2015	20.16	20.47	19.94	20.41	98,708	+0.26(+1.28%)
Nov 17, 2015	19.91	20.45	19.90	20.15	136,326	+0.17(+0.83%)
Nov 16, 2015	19.86	20.00	19.58	19.99	235,892	+0.03(+0.14%)
Nov 13, 2015	20.03	20.14	19.80	19.96	193,900	-0.17(-0.87%)
Nov 12, 2015	20.14	20.25	20.07	20.14	215,016	-0.20(-1.00%)
Nov 11, 2015	20.12	20.41	19.96	20.34	161,348	+0.29(+1.42%)
Nov 10, 2015	19.96	20.17	19.87	20.05	72,941	+0.06(+0.28%)
Nov 09, 2015	20.11	20.15	19.68	20.00	68,253	-0.11(-0.55%)
Nov 06, 2015	19.87	20.22	19.70	20.11	174,176	+0.39(+1.96%)
Nov 05, 2015	19.33	19.75	19.25	19.72	62,779	+0.41(+2.15%)
Nov 04, 2015	19.33	19.46	19.14	19.31	91,023	+0.02(+0.10%)
Nov 03, 2015	19.40	19.52	19.21	19.29	59,377	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.