Indicators

Lionsgate Studios Corp (NQ: LION )

7.650 -0.070 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.139	2.139	1.973	1.973	1,710	-0.21(-9.64%)
Nov 26, 2008	2.069	2.183	2.052	2.183	4,049	+0.12(+5.96%)
Nov 25, 2008	2.323	2.595	2.025	2.060	11,656	-0.35(-14.55%)
Nov 24, 2008	2.749	2.749	1.964	2.411	4,145	+0.01(+0.37%)
Nov 21, 2008	1.867	2.402	1.832	2.402	25,978	+0.30(+14.17%)
Nov 20, 2008	1.885	2.104	1.852	2.104	15,033	+0.13(+6.67%)
Nov 19, 2008	2.043	2.043	1.973	1.973	684	-0.07(-3.43%)
Nov 18, 2008	2.104	2.104	1.979	2.043	10,334	+0.06(+3.10%)
Nov 17, 2008	2.323	2.516	1.981	1.981	20,405	-0.13(-6.22%)
Nov 14, 2008	2.095	2.455	2.078	2.113	9,853	-0.26(-11.07%)
Nov 13, 2008	2.630	2.630	2.376	2.376	684	-0.28(-10.56%)
Nov 12, 2008	2.753	2.753	2.657	2.657	1,254	-0.18(-6.48%)
Nov 11, 2008	2.893	2.999	2.841	2.841	3,991	-0.25(-7.95%)
Nov 10, 2008	2.911	3.086	2.858	3.086	1,934	+0.04(+1.15%)
Nov 05, 2008	3.244	3.051	3.051	3.051	2,623	-0.19(-5.95%)
Nov 04, 2008	3.305	3.332	3.209	3.244	6,939	+0.13(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.