Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	44.55	45.06	43.58	44.21	161,535	-0.51(-1.14%)
Nov 27, 2009	44.10	45.35	43.90	44.72	106,721	-0.13(-0.29%)
Nov 25, 2009	44.95	45.51	44.82	44.85	109,186	-0.15(-0.33%)
Nov 24, 2009	45.48	45.67	44.77	45.00	218,919	-0.33(-0.73%)
Nov 23, 2009	44.70	45.65	44.35	45.33	215,577	+0.99(+2.23%)
Nov 20, 2009	44.26	45.34	44.01	44.34	142,041	-0.20(-0.45%)
Nov 19, 2009	44.84	45.20	43.78	44.54	287,744	-0.48(-1.07%)
Nov 18, 2009	45.62	45.62	44.91	45.02	113,701	-0.60(-1.32%)
Nov 17, 2009	45.25	45.84	45.06	45.62	153,228	+0.22(+0.48%)
Nov 16, 2009	44.94	45.90	44.92	45.40	328,952	+0.65(+1.45%)
Nov 13, 2009	44.03	44.76	43.73	44.75	168,087	+0.92(+2.10%)
Nov 12, 2009	44.50	44.89	43.75	43.83	151,674	-0.54(-1.22%)
Nov 11, 2009	44.50	44.70	44.00	44.37	227,204	+0.19(+0.43%)
Nov 10, 2009	44.03	44.78	43.86	44.18	196,452	+0.19(+0.43%)
Nov 09, 2009	43.25	44.15	42.87	43.99	302,733	+0.90(+2.09%)
Nov 06, 2009	42.50	43.12	41.85	43.09	202,188	+0.54(+1.27%)
Nov 05, 2009	41.51	42.89	41.37	42.55	275,166	+1.11(+2.68%)
Nov 04, 2009	42.83	43.27	41.41	41.44	592,960	-1.67(-3.87%)
Nov 03, 2009	43.40	43.78	42.64	43.11	359,848	-0.29(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.