Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy (NQ: REGI )

61.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.760 5.920 5.750 5.920 377,888 +0.23(+4.04%)
Nov 29, 2012 5.520 5.850 5.510 5.690 211,257 +0.17(+3.08%)
Nov 28, 2012 5.440 5.560 5.400 5.520 74,574 +0.09(+1.66%)
Nov 27, 2012 5.510 5.580 5.370 5.430 122,894 -0.07(-1.27%)
Nov 26, 2012 5.250 5.550 5.150 5.500 122,018 +0.25(+4.76%)
Nov 23, 2012 5.240 5.310 5.200 5.250 29,456 +0.04(+0.77%)
Nov 21, 2012 5.410 5.470 5.150 5.210 107,199 -0.20(-3.70%)
Nov 20, 2012 5.250 5.490 5.170 5.410 105,108 +0.18(+3.44%)
Nov 19, 2012 5.250 5.250 5.010 5.230 100,711 +0.11(+2.15%)
Nov 16, 2012 5.020 5.210 4.940 5.120 154,591 +0.10(+1.99%)
Nov 15, 2012 5.180 5.240 5.020 5.020 136,874 -0.12(-2.33%)
Nov 14, 2012 5.140 5.300 5.120 5.140 76,979 +0.07(+1.38%)
Nov 13, 2012 4.980 5.115 4.920 5.070 45,718 +0.10(+2.01%)
Nov 12, 2012 4.890 5.040 4.890 4.970 48,706 +0.09(+1.84%)
Nov 09, 2012 5.010 5.140 4.810 4.880 76,958 -0.12(-2.40%)
Nov 08, 2012 5.150 5.220 4.850 5.000 125,467 -0.07(-1.38%)
Nov 07, 2012 4.950 5.230 4.810 5.070 206,879 +0.07(+1.40%)
Nov 06, 2012 4.988 5.090 4.820 5.000 137,861 +0.02(+0.40%)
Nov 05, 2012 5.050 5.240 4.750 4.980 91,825 -0.04(-0.80%)
Nov 02, 2012 5.150 5.290 4.910 5.020 103,137 -0.13(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.