Indicators

Wynn Resorts (NQ: WYNN )

95.48 -1.11 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	139.92	141.24	139.16	139.94	0	+0.26(+0.19%)
Nov 27, 2013	138.52	140.43	137.94	139.68	0	+1.32(+0.95%)
Nov 26, 2013	138.12	139.06	137.52	138.36	642,414	+0.28(+0.20%)
Nov 25, 2013	137.64	138.87	137.43	138.08	756,944	+1.03(+0.75%)
Nov 22, 2013	138.00	138.38	135.93	137.05	0	-0.91(-0.66%)
Nov 21, 2013	134.96	139.20	134.41	137.96	3,411,133	+4.34(+3.24%)
Nov 20, 2013	135.38	135.79	132.86	133.63	924,673	-0.68(-0.51%)
Nov 19, 2013	137.68	138.20	133.41	134.31	1,647,538	-3.70(-2.68%)
Nov 18, 2013	138.82	140.59	137.51	138.01	1,071,398	+0.17(+0.12%)
Nov 15, 2013	139.60	140.55	137.19	137.84	0	-1.76(-1.26%)
Nov 14, 2013	140.93	141.09	138.98	139.60	859,559	+0.94(+0.68%)
Nov 12, 2013	136.54	138.89	136.19	138.66	3,373,582	+1.95(+1.42%)
Nov 11, 2013	135.86	137.67	134.99	136.72	875,420	+1.09(+0.81%)
Nov 08, 2013	132.43	136.06	132.43	135.62	0	+3.48(+2.63%)
Nov 07, 2013	136.73	136.98	132.03	132.14	3,165,471	-4.03(-2.96%)
Nov 06, 2013	138.14	138.26	135.38	136.18	1,533,219	-0.68(-0.50%)
Nov 05, 2013	136.69	137.84	136.31	136.86	1,311,947	-0.24(-0.18%)
Nov 04, 2013	138.24	138.66	136.63	137.10	1,257,096	-1.00(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.