Indicators

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	74.45	74.56	72.57	73.31	454,427	-1.10(-1.48%)
Nov 27, 2015	74.06	74.51	73.24	74.41	203,812	+0.27(+0.36%)
Nov 25, 2015	74.87	74.14	74.14	74.14	410,200	-0.45(-0.60%)
Nov 24, 2015	72.70	74.87	72.17	74.59	367,629	+1.63(+2.23%)
Nov 23, 2015	73.72	73.91	72.62	72.96	289,818	-0.28(-0.38%)
Nov 20, 2015	75.00	75.00	72.81	73.24	443,368	-1.38(-1.85%)
Nov 19, 2015	74.32	75.46	74.06	74.62	456,695	+0.38(+0.51%)
Nov 18, 2015	73.01	74.58	72.06	74.24	609,203	+1.15(+1.57%)
Nov 17, 2015	71.51	73.20	70.46	73.09	491,570	+1.88(+2.64%)
Nov 16, 2015	70.66	71.36	69.38	71.21	358,342	+0.09(+0.13%)
Nov 13, 2015	71.51	72.37	70.73	71.12	496,071	-0.89(-1.24%)
Nov 12, 2015	71.62	73.70	71.27	72.01	596,050	-0.07(-0.10%)
Nov 11, 2015	71.97	72.77	71.27	72.08	402,104	-0.03(-0.04%)
Nov 10, 2015	72.70	72.70	71.21	72.11	555,389	-0.30(-0.41%)
Nov 09, 2015	71.32	72.56	70.25	72.41	537,037	+0.54(+0.75%)
Nov 06, 2015	70.24	72.39	69.62	71.87	793,747	+1.25(+1.77%)
Nov 05, 2015	70.85	71.20	68.28	70.62	1,019,255	-0.94(-1.31%)
Nov 04, 2015	71.21	72.98	70.90	71.56	491,209	+0.73(+1.03%)
Nov 03, 2015	70.45	71.95	70.04	70.83	394,059	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.