Indicators

Cloud Computing ETF FT (NQ: SKYY )

95.78 -0.52 (-0.54%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	60.31	60.46	60.14	60.30	48,201	-0.15(-0.25%)
Nov 27, 2019	60.49	60.49	60.13	60.45	113,617	+0.30(+0.49%)
Nov 26, 2019	60.22	60.45	60.07	60.15	140,919	+0.13(+0.21%)
Nov 25, 2019	59.54	60.06	59.54	60.02	84,154	+0.70(+1.18%)
Nov 22, 2019	59.15	59.33	58.74	59.32	88,402	+0.13(+0.22%)
Nov 21, 2019	59.62	59.75	59.05	59.19	102,004	-0.26(-0.43%)
Nov 20, 2019	59.16	59.82	58.92	59.45	188,070	+0.14(+0.23%)
Nov 19, 2019	59.24	59.50	58.92	59.31	158,602	+0.38(+0.64%)
Nov 18, 2019	58.83	59.08	58.54	58.94	183,395	+0.19(+0.32%)
Nov 15, 2019	58.23	58.75	57.93	58.75	124,249	+0.84(+1.45%)
Nov 14, 2019	57.82	58.06	57.77	57.91	101,286	-0.13(-0.22%)
Nov 13, 2019	57.76	58.15	57.68	58.04	313,935	+0.02(+0.03%)
Nov 12, 2019	57.98	58.27	57.75	58.02	104,731	+0.11(+0.19%)
Nov 11, 2019	57.52	58.01	57.31	57.91	273,115	+0.14(+0.24%)
Nov 08, 2019	57.15	57.77	56.90	57.77	119,895	+0.45(+0.79%)
Nov 07, 2019	57.32	57.95	57.08	57.32	140,340	+0.31(+0.54%)
Nov 06, 2019	57.13	57.33	56.75	57.01	113,951	-0.15(-0.26%)
Nov 05, 2019	57.40	57.54	56.85	57.16	107,838	-0.01(-0.02%)
Nov 04, 2019	57.58	57.86	57.06	57.17	172,416	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.