Indicators

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.762	7.828	7.630	7.637	261,955	-0.12(-1.60%)
Nov 27, 2020	7.725	7.820	7.703	7.762	155,546	+0.04(+0.57%)
Nov 25, 2020	7.747	7.791	7.689	7.718	246,362	+0.01(+0.10%)
Nov 24, 2020	7.652	7.842	7.601	7.711	295,401	+0.13(+1.74%)
Nov 23, 2020	7.564	7.755	7.557	7.579	398,101	+0.02(+0.29%)
Nov 20, 2020	7.425	7.681	7.388	7.557	473,742	+0.17(+2.28%)
Nov 19, 2020	6.949	7.535	6.883	7.388	819,399	+0.59(+8.73%)
Nov 18, 2020	6.810	6.993	6.810	6.795	319,603	+0.01(+0.11%)
Nov 17, 2020	6.744	6.847	6.707	6.788	171,515	+0.00(+0.00%)
Nov 16, 2020	6.825	6.956	6.759	6.788	382,697	+0.02(+0.27%)
Nov 13, 2020	6.625	6.828	6.625	6.770	350,438	+0.18(+2.69%)
Nov 12, 2020	6.579	6.617	6.465	6.592	379,418	-0.02(-0.27%)
Nov 11, 2020	6.502	6.625	6.465	6.610	238,342	+0.11(+1.67%)
Nov 10, 2020	6.313	6.567	6.305	6.502	328,700	+0.21(+3.34%)
Nov 09, 2020	6.291	6.610	6.168	6.291	424,144	+0.21(+3.46%)
Nov 06, 2020	6.125	6.233	6.038	6.081	209,435	-0.09(-1.41%)
Nov 05, 2020	5.987	6.197	5.965	6.168	232,063	+0.23(+3.91%)
Nov 04, 2020	5.943	5.994	5.835	5.936	202,001	+0.07(+1.11%)
Nov 03, 2020	5.871	5.943	5.827	5.871	228,104	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.