Indicators

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.322	5.426	5.268	5.417	366,115	+0.14(+2.56%)
Nov 27, 2015	5.313	5.327	5.277	5.282	67,654	-0.04(-0.68%)
Nov 25, 2015	5.237	5.318	5.318	5.318	232,088	+0.02(+0.34%)
Nov 24, 2015	5.250	5.322	5.200	5.300	205,716	+0.04(+0.68%)
Nov 23, 2015	5.187	5.282	5.178	5.264	322,971	+0.05(+0.95%)
Nov 20, 2015	5.196	5.255	5.196	5.214	172,511	-0.01(-0.17%)
Nov 19, 2015	5.137	5.286	5.137	5.223	204,810	+0.05(+0.87%)
Nov 18, 2015	5.133	5.178	5.108	5.178	373,024	+0.02(+0.35%)
Nov 17, 2015	5.146	5.219	5.079	5.160	407,482	-0.01(-0.22%)
Nov 16, 2015	5.122	5.225	5.091	5.171	254,598	+0.01(+0.26%)
Nov 13, 2015	5.122	5.225	5.028	5.158	370,892	-0.02(-0.43%)
Nov 12, 2015	5.180	5.220	5.167	5.180	193,740	-0.02(-0.43%)
Nov 11, 2015	5.238	5.261	5.180	5.202	216,082	-0.03(-0.60%)
Nov 10, 2015	5.314	5.336	5.202	5.234	193,469	-0.09(-1.76%)
Nov 09, 2015	5.386	5.386	5.314	5.328	152,047	-0.04(-0.75%)
Nov 06, 2015	5.341	5.403	5.336	5.368	256,492	+0.00(+0.00%)
Nov 05, 2015	5.475	5.475	5.336	5.368	213,966	-0.09(-1.64%)
Nov 04, 2015	5.408	5.470	5.388	5.457	260,604	+0.02(+0.41%)
Nov 03, 2015	5.403	5.439	5.359	5.435	265,669	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.