Indicators

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.874	5.874	5.821	5.870	45,839	+0.00(+0.07%)
Nov 26, 2014	5.891	5.866	5.866	5.866	55,598	-0.01(-0.14%)
Nov 25, 2014	5.866	5.878	5.829	5.874	110,778	+0.04(+0.64%)
Nov 24, 2014	5.845	5.854	5.812	5.837	54,757	-0.00(-0.07%)
Nov 21, 2014	5.870	5.916	5.792	5.841	195,846	-0.03(-0.49%)
Nov 20, 2014	5.878	5.899	5.829	5.870	95,157	+0.02(+0.28%)
Nov 19, 2014	5.862	5.916	5.821	5.854	113,260	+0.05(+0.86%)
Nov 18, 2014	5.845	5.891	5.804	5.804	87,095	-0.02(-0.28%)
Nov 17, 2014	5.821	5.883	5.812	5.821	64,568	+0.02(+0.43%)
Nov 14, 2014	5.878	5.878	5.775	5.796	120,160	-0.04(-0.63%)
Nov 13, 2014	5.878	5.878	5.808	5.833	94,219	-0.02(-0.28%)
Nov 12, 2014	5.845	5.861	5.792	5.849	151,276	+0.03(+0.49%)
Nov 11, 2014	5.837	5.919	5.779	5.820	89,939	-0.01(-0.14%)
Nov 10, 2014	5.829	5.898	5.816	5.829	184,278	+0.00(+0.07%)
Nov 07, 2014	5.837	5.837	5.755	5.824	108,796	+0.01(+0.14%)
Nov 06, 2014	5.816	5.849	5.792	5.816	77,490	-0.02(-0.28%)
Nov 05, 2014	5.882	5.925	5.820	5.833	95,557	+0.02(+0.35%)
Nov 04, 2014	5.779	5.823	5.755	5.812	59,281	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.