Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.933 3.952 3.821 3.945 70,944 +0.10(+2.62%)
Nov 29, 2011 3.859 3.910 3.840 3.844 22,852 -0.03(-0.87%)
Nov 28, 2011 3.889 3.911 3.821 3.877 53,131 +0.03(+0.78%)
Nov 25, 2011 3.885 3.915 3.848 3.848 14,891 -0.02(-0.48%)
Nov 23, 2011 3.877 3.900 3.866 3.866 58,767 -0.03(-0.77%)
Nov 22, 2011 3.799 3.911 3.799 3.896 36,247 +0.07(+1.95%)
Nov 21, 2011 3.780 3.829 3.773 3.821 87,697 +0.00(+0.00%)
Nov 18, 2011 3.825 3.843 3.736 3.821 185,860 +0.00(+0.10%)
Nov 17, 2011 3.848 3.889 3.780 3.818 119,757 -0.09(-2.29%)
Nov 16, 2011 3.881 3.930 3.840 3.907 74,447 -0.01(-0.38%)
Nov 15, 2011 3.848 3.948 3.810 3.922 92,225 +0.04(+1.06%)
Nov 14, 2011 3.952 3.952 3.844 3.881 68,487 -0.03(-0.86%)
Nov 11, 2011 3.803 3.926 3.803 3.915 48,987 +0.06(+1.45%)
Nov 10, 2011 3.948 3.974 3.833 3.859 81,201 -0.04(-0.96%)
Nov 09, 2011 3.900 4.026 3.787 3.896 69,200 -0.06(-1.42%)
Nov 08, 2011 3.945 4.004 3.900 3.952 44,618 +0.04(+1.05%)
Nov 07, 2011 3.915 3.974 3.900 3.911 34,364 -0.03(-0.85%)
Nov 04, 2011 3.900 4.000 3.900 3.945 51,771 +0.04(+0.95%)
Nov 03, 2011 3.989 3.989 3.889 3.907 152,016 -0.03(-0.85%)
Nov 02, 2011 4.194 4.194 3.937 3.941 74,621 -0.07(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.