Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.450 8.500 8.271 8.500 576,023 +0.27(+3.28%)
Nov 29, 2011 8.250 8.300 8.050 8.230 164,079 -0.06(-0.72%)
Nov 28, 2011 8.240 8.390 8.000 8.290 224,463 +0.19(+2.35%)
Nov 25, 2011 8.280 8.280 8.050 8.100 44,207 -0.27(-3.23%)
Nov 23, 2011 8.410 8.520 8.309 8.370 161,171 -0.14(-1.65%)
Nov 22, 2011 8.490 8.565 8.340 8.510 227,703 -0.02(-0.23%)
Nov 21, 2011 8.840 8.870 8.275 8.530 244,320 -0.45(-5.01%)
Nov 18, 2011 8.590 8.990 8.590 8.980 75,924 +0.05(+0.56%)
Nov 17, 2011 8.990 8.990 8.610 8.930 37,787 -0.09(-1.00%)
Nov 16, 2011 8.550 9.440 8.500 9.020 163,147 +0.37(+4.28%)
Nov 15, 2011 8.450 8.700 8.030 8.650 43,783 +0.15(+1.76%)
Nov 14, 2011 8.290 8.590 7.870 8.500 41,029 +0.08(+0.95%)
Nov 11, 2011 7.900 8.420 7.900 8.420 111,042 +0.54(+6.85%)
Nov 10, 2011 7.900 7.900 7.500 7.880 42,241 +0.07(+0.90%)
Nov 09, 2011 7.370 7.900 7.360 7.810 67,872 -0.03(-0.38%)
Nov 08, 2011 7.100 7.880 6.890 7.840 308,275 -0.05(-0.63%)
Nov 07, 2011 7.530 7.940 7.530 7.890 82,762 +0.13(+1.68%)
Nov 04, 2011 7.800 7.930 7.651 7.760 38,470 -0.14(-1.77%)
Nov 03, 2011 7.110 8.000 7.100 7.900 69,434 +0.35(+4.64%)
Nov 02, 2011 7.720 7.720 7.410 7.550 32,520 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.