Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novavax Inc (NQ: NVAX )

9.610 -0.230 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.280 1.380 1.280 1.380 749,830 +0.12(+9.52%)
Nov 29, 2011 1.300 1.310 1.210 1.260 401,690 -0.05(-3.82%)
Nov 28, 2011 1.310 1.350 1.260 1.310 644,587 +0.05(+3.97%)
Nov 25, 2011 1.240 1.310 1.240 1.260 240,552 +0.01(+0.80%)
Nov 23, 2011 1.310 1.340 1.250 1.250 365,565 -0.07(-5.30%)
Nov 22, 2011 1.300 1.380 1.300 1.320 343,624 +0.01(+0.76%)
Nov 21, 2011 1.330 1.390 1.300 1.310 330,131 -0.04(-2.96%)
Nov 18, 2011 1.340 1.390 1.340 1.350 246,622 +0.01(+0.75%)
Nov 17, 2011 1.410 1.450 1.330 1.340 451,346 -0.07(-4.96%)
Nov 16, 2011 1.450 1.470 1.410 1.410 232,690 -0.06(-4.08%)
Nov 15, 2011 1.460 1.510 1.430 1.470 309,032 +0.00(+0.00%)
Nov 14, 2011 1.480 1.500 1.450 1.470 349,655 -0.05(-3.29%)
Nov 11, 2011 1.520 1.550 1.481 1.520 317,755 +0.02(+1.33%)
Nov 10, 2011 1.550 1.560 1.500 1.500 346,231 -0.02(-1.32%)
Nov 09, 2011 1.540 1.560 1.500 1.520 508,008 -0.06(-3.80%)
Nov 08, 2011 1.520 1.590 1.500 1.580 752,302 +0.06(+3.95%)
Nov 07, 2011 1.570 1.570 1.450 1.520 561,417 -0.03(-1.94%)
Nov 04, 2011 1.550 1.570 1.450 1.550 442,886 +0.01(+0.65%)
Nov 03, 2011 1.520 1.550 1.480 1.540 377,636 +0.04(+2.67%)
Nov 02, 2011 1.490 1.580 1.470 1.500 407,093 +0.04(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.