Indicators

Visteon Corp (NQ: VC )

109.84 +1.05 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	94.20	94.66	92.92	93.53	121,500	-1.40(-1.47%)
Nov 27, 2019	94.84	95.66	93.45	94.93	188,900	+0.53(+0.56%)
Nov 26, 2019	93.46	94.52	92.70	94.40	192,993	+0.80(+0.85%)
Nov 25, 2019	94.18	94.59	92.26	93.60	385,888	+0.36(+0.39%)
Nov 22, 2019	91.35	94.10	90.41	93.24	242,300	+2.90(+3.21%)
Nov 21, 2019	90.60	91.34	89.57	90.34	302,944	+0.34(+0.38%)
Nov 20, 2019	91.16	91.81	89.10	90.00	314,002	-1.57(-1.71%)
Nov 19, 2019	91.97	93.40	90.98	91.57	192,451	-0.83(-0.90%)
Nov 18, 2019	92.57	93.31	91.29	92.40	147,310	-0.63(-0.68%)
Nov 15, 2019	93.98	93.98	91.77	93.03	181,200	-0.02(-0.02%)
Nov 14, 2019	92.32	93.97	91.94	93.05	153,727	+0.72(+0.78%)
Nov 13, 2019	93.88	94.00	91.84	92.33	384,167	-2.29(-2.42%)
Nov 12, 2019	94.96	96.77	94.42	94.62	213,069	-0.26(-0.27%)
Nov 11, 2019	93.56	95.08	92.22	94.88	214,967	+0.60(+0.64%)
Nov 08, 2019	95.09	96.08	93.15	94.28	351,600	-1.00(-1.05%)
Nov 07, 2019	94.20	96.08	94.20	95.28	263,641	+2.69(+2.91%)
Nov 06, 2019	95.72	95.72	91.81	92.59	476,470	-3.28(-3.42%)
Nov 05, 2019	95.19	97.52	94.47	95.87	338,780	+1.58(+1.68%)
Nov 04, 2019	93.88	95.30	92.87	94.29	473,543	+1.62(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.