Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

71.93 -1.26 (-1.72%)
Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.193 5.205 4.987 5.014 77,817,440 -0.17(-3.24%)
Nov 29, 2016 5.137 5.253 5.100 5.182 38,396,900 +0.05(+0.96%)
Nov 28, 2016 5.138 5.200 5.112 5.133 36,785,220 -0.03(-0.56%)
Nov 25, 2016 5.137 5.169 5.116 5.162 19,722,536 +0.05(+0.97%)
Nov 23, 2016 5.112 5.112 5.112 0 -0.06(-1.20%)
Nov 22, 2016 5.191 5.216 5.139 5.175 39,335,640 +0.05(+0.90%)
Nov 21, 2016 5.010 5.144 5.008 5.129 42,947,240 +0.15(+3.01%)
Nov 18, 2016 5.045 5.078 4.964 4.979 32,487,400 -0.06(-1.12%)
Nov 17, 2016 4.918 5.034 4.888 5.035 38,785,412 +0.11(+2.32%)
Nov 16, 2016 4.769 4.937 4.769 4.921 44,387,664 +0.08(+1.63%)
Nov 15, 2016 4.746 4.887 4.732 4.843 54,147,040 +0.21(+4.63%)
Nov 14, 2016 4.799 4.809 4.576 4.628 91,157,160 -0.16(-3.38%)
Nov 11, 2016 4.720 4.825 4.674 4.790 58,509,656 -0.00(-0.08%)
Nov 10, 2016 5.095 5.123 4.689 4.794 127,657,432 -0.24(-4.76%)
Nov 09, 2016 4.788 5.056 4.774 5.033 94,168,528 +0.07(+1.40%)
Nov 08, 2016 4.852 5.029 4.820 4.964 55,755,480 +0.10(+1.96%)
Nov 07, 2016 4.763 4.884 4.744 4.869 51,868,976 +0.33(+7.17%)
Nov 04, 2016 4.553 4.653 4.520 4.543 43,754,144 -0.05(-1.14%)
Nov 03, 2016 4.712 4.756 4.578 4.595 44,803,504 -0.14(-2.88%)
Nov 02, 2016 4.842 4.875 4.699 4.731 42,068,916 -0.13(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.