Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

70.13 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.232	4.283	4.222	4.261	37,391,384	+0.06(+1.49%)
Nov 26, 2014	4.128	4.198	4.198	4.198	54,424,784	+0.08(+2.04%)
Nov 25, 2014	4.116	4.152	4.084	4.114	77,769,912	+0.01(+0.33%)
Nov 24, 2014	4.037	4.103	4.026	4.101	64,920,972	+0.09(+2.26%)
Nov 21, 2014	4.087	4.097	3.966	4.010	78,802,296	+0.03(+0.72%)
Nov 20, 2014	3.877	3.990	3.868	3.982	51,182,592	+0.05(+1.33%)
Nov 19, 2014	3.969	3.969	3.874	3.930	76,621,496	-0.05(-1.27%)
Nov 18, 2014	3.905	3.997	3.904	3.980	57,560,952	+0.09(+2.24%)
Nov 17, 2014	3.902	3.929	3.839	3.893	72,826,208	-0.04(-0.94%)
Nov 14, 2014	3.892	3.930	3.853	3.930	59,155,636	+0.04(+0.92%)
Nov 13, 2014	3.865	3.937	3.841	3.894	93,828,208	+0.05(+1.28%)
Nov 12, 2014	3.778	3.856	3.778	3.844	49,556,944	+0.02(+0.55%)
Nov 11, 2014	3.793	3.824	3.761	3.823	54,384,100	+0.04(+0.95%)
Nov 10, 2014	3.754	3.804	3.725	3.787	53,256,136	+0.04(+1.02%)
Nov 07, 2014	3.781	3.785	3.693	3.749	57,092,456	-0.01(-0.25%)
Nov 06, 2014	3.720	3.763	3.677	3.758	50,055,292	+0.03(+0.86%)
Nov 05, 2014	3.795	3.799	3.687	3.726	71,446,384	-0.00(-0.01%)
Nov 04, 2014	3.725	3.754	3.648	3.727	71,369,320	-0.04(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.