Indicators

Northwest Bancshares (NQ: NWBI )

10.71 -0.09 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.648	9.736	9.471	9.495	867,168	-0.25(-2.55%)
Nov 27, 2020	9.913	9.953	9.616	9.744	303,619	-0.18(-1.86%)
Nov 25, 2020	9.937	10.06	9.816	9.929	530,866	-0.13(-1.28%)
Nov 24, 2020	9.768	10.15	9.756	10.06	755,358	+0.42(+4.37%)
Nov 23, 2020	9.720	9.776	9.584	9.636	820,271	+0.05(+0.54%)
Nov 20, 2020	9.287	9.600	9.279	9.584	961,564	+0.14(+1.44%)
Nov 19, 2020	9.495	9.515	9.275	9.447	591,801	-0.09(-0.93%)
Nov 18, 2020	9.816	9.816	9.535	9.535	540,805	-0.21(-2.14%)
Nov 17, 2020	9.824	9.857	9.612	9.744	744,037	-0.20(-2.02%)
Nov 16, 2020	9.816	9.953	9.624	9.945	999,955	+0.55(+5.90%)
Nov 13, 2020	9.303	9.455	9.271	9.391	436,553	+0.14(+1.52%)
Nov 12, 2020	9.255	9.375	9.102	9.251	774,493	-0.13(-1.41%)
Nov 11, 2020	9.720	9.720	9.263	9.383	564,694	-0.32(-3.31%)
Nov 10, 2020	9.544	9.861	9.423	9.704	1,027,141	+0.28(+2.98%)
Nov 09, 2020	8.998	9.672	8.829	9.423	1,271,567	+1.17(+14.20%)
Nov 06, 2020	8.588	8.604	8.195	8.251	566,996	-0.24(-2.84%)
Nov 05, 2020	8.195	8.572	8.179	8.492	643,202	+0.30(+3.62%)
Nov 04, 2020	8.637	8.637	8.171	8.195	544,711	-0.60(-6.84%)
Nov 03, 2020	8.797	8.876	8.714	8.797	648,455	+0.17(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.