Indicators

Northwest Bancshares (NQ: NWBI )

13.26 +0.08 (+0.57%)

Streaming Delayed Price Updated: 12:20 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.506	9.593	9.332	9.356	880,082	-0.25(-2.55%)
Nov 27, 2020	9.767	9.807	9.475	9.601	308,140	-0.18(-1.86%)
Nov 25, 2020	9.791	9.910	9.672	9.783	538,771	-0.13(-1.28%)
Nov 24, 2020	9.625	9.997	9.613	9.910	766,607	+0.42(+4.37%)
Nov 23, 2020	9.577	9.633	9.443	9.494	832,486	+0.05(+0.54%)
Nov 20, 2020	9.150	9.459	9.142	9.443	975,883	+0.13(+1.44%)
Nov 19, 2020	9.356	9.376	9.139	9.309	600,614	-0.09(-0.93%)
Nov 18, 2020	9.672	9.672	9.396	9.396	548,859	-0.21(-2.14%)
Nov 17, 2020	9.680	9.712	9.471	9.601	755,117	-0.20(-2.02%)
Nov 16, 2020	9.672	9.807	9.483	9.799	1,014,847	+0.55(+5.90%)
Nov 13, 2020	9.166	9.316	9.135	9.253	443,054	+0.14(+1.52%)
Nov 12, 2020	9.119	9.237	8.969	9.115	786,027	-0.13(-1.41%)
Nov 11, 2020	9.577	9.577	9.127	9.245	573,103	-0.32(-3.31%)
Nov 10, 2020	9.403	9.716	9.285	9.562	1,042,438	+0.28(+2.98%)
Nov 09, 2020	8.866	9.530	8.700	9.285	1,290,503	+1.15(+14.20%)
Nov 06, 2020	8.462	8.478	8.075	8.130	575,440	-0.24(-2.84%)
Nov 05, 2020	8.075	8.447	8.059	8.367	652,781	+0.29(+3.62%)
Nov 04, 2020	8.510	8.510	8.051	8.075	552,823	-0.59(-6.84%)
Nov 03, 2020	8.668	8.746	8.586	8.668	658,112	+0.17(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.