Indicators

Northwest Bancshares (NQ: NWBI )

10.87 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.123	8.128	8.031	8.079	0	+0.00(+0.00%)
Nov 27, 2013	8.004	8.096	7.993	8.079	0	+0.06(+0.81%)
Nov 26, 2013	7.987	8.036	7.950	8.015	2,747,431	+0.06(+0.75%)
Nov 25, 2013	7.771	8.058	7.771	7.955	3,320,888	+0.17(+2.22%)
Nov 22, 2013	7.695	7.793	7.625	7.782	0	+0.10(+1.34%)
Nov 21, 2013	7.549	7.701	7.522	7.679	1,018,574	+0.17(+2.23%)
Nov 20, 2013	7.549	7.560	7.490	7.512	0	+0.01(+0.07%)
Nov 19, 2013	7.522	7.576	7.501	7.506	615,514	+0.00(+0.00%)
Nov 18, 2013	7.560	7.609	7.495	7.506	0	-0.05(-0.72%)
Nov 15, 2013	7.544	7.582	7.479	7.560	0	+0.00(+0.00%)
Nov 14, 2013	7.593	7.593	7.528	7.560	535,337	+0.08(+1.01%)
Nov 12, 2013	7.528	7.555	7.458	7.485	0	-0.04(-0.57%)
Nov 11, 2013	7.631	7.658	7.528	7.528	0	-0.10(-1.28%)
Nov 08, 2013	7.360	7.647	7.333	7.625	0	+0.28(+3.75%)
Nov 07, 2013	7.528	7.571	7.279	7.349	8,824,539	-0.14(-1.88%)
Nov 06, 2013	7.490	7.560	7.396	7.490	943,282	+0.05(+0.73%)
Nov 05, 2013	7.420	7.479	7.403	7.436	991,179	-0.02(-0.29%)
Nov 04, 2013	7.495	7.522	7.414	7.458	1,277,996	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.