Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

10.87 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.399 6.421 6.319 6.394 946,459 +0.02(+0.25%)
Nov 29, 2012 6.335 6.399 6.292 6.378 566,101 +0.06(+1.02%)
Nov 28, 2012 6.303 6.319 6.222 6.313 856,483 -0.02(-0.34%)
Nov 27, 2012 6.351 6.378 6.254 6.335 742,186 -0.01(-0.08%)
Nov 26, 2012 6.308 6.356 6.217 6.340 590,645 +0.03(+0.42%)
Nov 23, 2012 6.201 6.324 6.201 6.313 433,655 +0.12(+1.99%)
Nov 21, 2012 6.163 6.201 6.115 6.190 506,717 +0.03(+0.43%)
Nov 20, 2012 6.099 6.190 6.067 6.163 708,889 +0.04(+0.61%)
Nov 19, 2012 6.142 6.206 6.099 6.126 878,433 +0.03(+0.44%)
Nov 16, 2012 6.024 6.120 5.954 6.099 870,624 +0.05(+0.89%)
Nov 15, 2012 6.067 6.115 5.992 6.045 862,368 -0.00(-0.00%)
Nov 14, 2012 6.072 6.131 6.029 6.045 612,470 -0.04(-0.62%)
Nov 13, 2012 6.067 6.137 6.040 6.083 480,065 -0.03(-0.44%)
Nov 12, 2012 6.131 6.153 6.044 6.110 385,803 +0.01(+0.18%)
Nov 09, 2012 6.040 6.153 5.976 6.099 578,681 +0.02(+0.27%)
Nov 08, 2012 6.142 6.179 6.072 6.083 676,744 -0.06(-0.96%)
Nov 07, 2012 6.297 6.308 6.142 6.142 832,911 -0.21(-3.29%)
Nov 06, 2012 6.335 6.431 6.329 6.351 776,188 +0.05(+0.85%)
Nov 05, 2012 6.287 6.351 6.225 6.298 556,958 +0.02(+0.34%)
Nov 02, 2012 6.399 6.399 6.265 6.276 752,525 -0.11(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.