Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.78 +0.01 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	57.70	57.71	57.69	57.71	1,676,454	+0.01(+0.02%)
Nov 27, 2020	57.69	57.70	57.69	57.70	862,305	+0.02(+0.03%)
Nov 25, 2020	57.68	57.70	57.68	57.68	1,604,679	-0.01(-0.02%)
Nov 24, 2020	57.68	57.69	57.67	57.69	1,935,376	+0.02(+0.03%)
Nov 23, 2020	57.69	57.69	57.67	57.67	1,016,574	-0.01(-0.02%)
Nov 20, 2020	57.67	57.68	57.67	57.68	793,312	+0.00(+0.00%)
Nov 19, 2020	57.67	57.68	57.67	57.68	660,712	+0.02(+0.03%)
Nov 18, 2020	57.66	57.67	57.66	57.66	863,119	-0.01(-0.02%)
Nov 17, 2020	57.67	57.67	57.66	57.67	1,346,110	-0.05(-0.08%)
Nov 16, 2020	57.66	57.72	57.66	57.72	1,480,865	+0.06(+0.10%)
Nov 13, 2020	57.67	57.67	57.66	57.66	1,013,080	-0.01(-0.02%)
Nov 12, 2020	57.66	57.68	57.66	57.67	1,221,737	+0.01(+0.02%)
Nov 11, 2020	57.65	57.66	57.65	57.66	1,968,242	+0.01(+0.02%)
Nov 10, 2020	57.65	57.66	57.65	57.66	1,253,228	-0.01(-0.02%)
Nov 09, 2020	57.66	57.66	57.64	57.66	2,155,167	-0.03(-0.05%)
Nov 06, 2020	57.69	57.70	57.68	57.69	1,436,280	-0.01(-0.02%)
Nov 05, 2020	57.69	57.70	57.68	57.70	1,550,436	-0.01(-0.02%)
Nov 04, 2020	57.69	57.71	57.68	57.71	1,292,119	+0.04(+0.06%)
Nov 03, 2020	57.68	57.68	57.66	57.67	1,158,587	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.