Indicators

Casio Computer Co. Ltd (OP: CSIOY )

75.57 +2.64 (+3.61%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	220.02	220.02	220.01	220.02	3	+4.02(+1.86%)
Nov 25, 2015		216.00	216.00	216.00	0	+4.28(+2.02%)
Nov 24, 2015	211.95	211.95	210.88	211.72	75	+4.47(+2.16%)
Nov 23, 2015	206.98	207.25	206.98	207.25	5	+3.69(+1.81%)
Nov 19, 2015		203.56	203.56	203.56	0	+4.66(+2.34%)
Nov 18, 2015	199.02	199.02	198.90	198.90	14	-4.16(-2.05%)
Nov 17, 2015	202.68	203.06	202.63	203.06	54	-1.06(-0.52%)
Nov 13, 2015		204.12	204.12	204.12	0	+1.76(+0.87%)
Nov 12, 2015	202.36	202.36	202.36	202.36	4	+3.58(+1.80%)
Nov 09, 2015		198.78	198.78	198.78	0	+2.22(+1.13%)
Nov 05, 2015		196.56	196.56	196.56	0	+3.33(+1.72%)
Nov 04, 2015	193.23	193.23	193.23	193.23	4	+2.84(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.