Indicators

Casio Computer Co. Ltd (OP: CSIOY )

74.01 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		149.60	149.60	149.60	4	+2.34(+1.59%)
Nov 25, 2014	147.61	147.61	147.26	147.26	596	+0.46(+0.31%)
Nov 21, 2014		146.80	146.80	146.80	7	+5.80(+4.11%)
Nov 20, 2014	141.00	141.00	141.00	141.00	221	+3.07(+2.23%)
Nov 19, 2014	137.93	137.93	137.93	137.93	528	-0.42(-0.30%)
Nov 18, 2014	137.73	138.35	137.30	138.35	3,327	+1.17(+0.85%)
Nov 17, 2014		137.18	139.45	137.18	736	-2.27(-1.63%)
Nov 14, 2014	139.45	139.45	139.41	139.45	307	-4.17(-2.90%)
Nov 13, 2014	143.61	143.62	143.61	143.62	471	-0.88(-0.61%)
Nov 12, 2014	144.08	144.90	144.08	144.50	3,024	-4.82(-3.23%)
Nov 11, 2014	147.62	149.32	147.62	149.32	430	-0.68(-0.45%)
Nov 10, 2014	149.86	150.00	149.37	150.00	1,100	+4.25(+2.92%)
Nov 07, 2014	146.00	146.03	145.37	145.75	1,204	-4.75(-3.16%)
Nov 06, 2014	149.92	150.55	149.92	150.50	613	-1.70(-1.12%)
Nov 04, 2014		152.20	152.20	152.20	47	-8.30(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.