Indicators

Casio Computer Co. Ltd (OP: CSIOY )

75.57 +2.64 (+3.61%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	113.36	113.36	113.36	113.36	100	-0.29(-0.26%)
Nov 27, 2013	112.45	113.65	112.45	113.65	1,100	+5.90(+5.48%)
Nov 26, 2013	108.05	108.05	107.75	107.75	400	+0.65(+0.61%)
Nov 25, 2013	107.68	107.68	107.10	107.10	1,000	-0.63(-0.58%)
Nov 22, 2013	107.30	107.73	107.30	107.73	316	+4.20(+4.06%)
Nov 21, 2013	102.96	103.53	102.96	103.53	300	+2.53(+2.50%)
Nov 20, 2013	100.67	101.00	100.57	101.00	400	+0.04(+0.04%)
Nov 19, 2013	100.57	100.96	100.57	100.96	600	+0.65(+0.65%)
Nov 18, 2013	100.10	100.31	100.10	100.31	200	-2.14(-2.09%)
Nov 15, 2013	101.71	102.45	101.71	102.45	400	+1.73(+1.72%)
Nov 14, 2013	99.63	100.72	99.63	100.72	600	+0.97(+0.97%)
Nov 13, 2013	98.36	99.75	98.36	99.75	1,800	+2.47(+2.54%)
Nov 12, 2013	97.02	97.28	96.77	97.28	700	+1.77(+1.85%)
Nov 11, 2013	95.51	95.51	95.51	95.51	100	+2.77(+2.99%)
Nov 08, 2013	91.87	92.74	91.87	92.74	1,600	+0.86(+0.94%)
Nov 07, 2013	94.98	94.98	91.88	91.88	500	-6.74(-6.83%)
Nov 06, 2013	96.99	98.62	96.99	98.62	700	+3.91(+4.13%)
Nov 04, 2013		94.71	94.71	94.71	0	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.